Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | 304 | 0 | 2024-07-05 | 2.07 | 0.00 | - | 809 | 326 |
3.90 | 0.00 | - | 146 | 0 | 2024-07-12 | 3.13 | 0.00 | - | 94 | 0 |
4.43 | 0.00 | - | 15 | 52 | 2024-07-19 | 4.35 | 0.00 | - | 689 | 0 |
6.40 | 0.00 | - | 69 | 0 | 2024-07-26 | 4.30 | 0.00 | - | 72 | 109 |
5.02 | 0.00 | - | 10 | 12 | 2024-08-02 | 3.55 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2024-08-09 | 6.10 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 7 | 5 | 2024-08-16 | 6.30 | 0.00 | - | 15 | 13 |
13.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.20 | 0.00 | - | 10 | 135 |