Italia markets close in 4 hours 43 minutes
FTSE MIB
33.686,26 +532,21 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,99 +0,45 (+0,55%) Bitcoin EUR
58.387,99 +1.229,30 (+2,15%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 472 | 0 | 2024-07-05 | 3.25 | 0.00 | - | 706 | 697 |
| 3.30 | 0.00 | - | 264 | 0 | 2024-07-12 | 4.50 | 0.00 | - | 206 | 167 |
| 4.00 | 0.00 | - | 65 | 76 | 2024-07-19 | 5.30 | 0.00 | - | 583 | 0 |
| 7.33 | 0.00 | - | 17 | 24 | 2024-07-26 | 6.58 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 6.90 | 0.00 | - | 15 | 0 |
| 6.30 | 0.00 | - | 3 | 3 | 2024-08-09 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 8 | 2024-08-16 | 8.15 | 0.00 | - | 5 | 259 |
| 6.90 | 0.00 | - | 55 | 75 | 2024-09-20 | 11.95 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 27 | 0 | 2024-10-18 | 13.02 | 0.00 | - | 17 | 35 |
| 9.20 | 0.00 | - | 8 | 0 | 2024-11-15 | 16.34 | 0.00 | - | 174 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.20 | 0.00 | - | 4 | 15 |
| 9.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.