Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.837,49 +102,82 (+0,18%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -2.39 | -56.90% | 1,787 | 1,137 | 2024-07-05 | 4.00 | +1.55 | +63.27% | 898 | 335 |
| 3.00 | -2.90 | -49.15% | 808 | 609 | 2024-07-12 | 5.20 | +2.00 | +62.50% | 239 | 210 |
| 3.65 | -1.98 | -35.17% | 659 | 1,950 | 2024-07-19 | 6.00 | +1.45 | +31.87% | 620 | 2,516 |
| 4.07 | -3.58 | -46.80% | 56 | 673 | 2024-07-26 | 7.28 | +2.78 | +61.78% | 11 | 166 |
| 4.90 | -2.60 | -34.67% | 5 | 20 | 2024-08-02 | 8.30 | +2.60 | +45.61% | 38 | 30 |
| 5.80 | -2.20 | -27.50% | 83 | 532 | 2024-08-16 | 8.65 | +1.86 | +27.39% | 37 | 907 |
| 6.50 | -2.00 | -23.53% | 80 | 923 | 2024-09-20 | 11.75 | 0.00 | - | 17 | 2,856 |
| 7.10 | -3.40 | -32.38% | 67 | 200 | 2024-10-18 | 14.20 | +0.64 | +4.72% | 12 | 1,965 |
| 8.50 | -2.00 | -19.05% | 41 | 455 | 2024-11-15 | 16.25 | +0.50 | +3.17% | 4 | 296 |
| 9.12 | -2.53 | -21.72% | 2 | 421 | 2024-12-20 | 17.75 | +1.25 | +7.58% | 3 | 436 |
| 9.50 | -2.78 | -22.64% | 40 | 1,224 | 2025-01-17 | 16.84 | 0.00 | - | 4 | 812 |
| 12.00 | -3.55 | -22.83% | 3 | 371 | 2026-01-16 | 20.00 | +0.05 | +0.25% | 11 | 255 |
© 2024 Yahoo. Tutti i diritti riservati.