Italia markets close in 4 hours 57 minutes
FTSE MIB
33.695,24 +541,19 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.408,75 +1.251,23 (+2,19%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 786 | 0 | 2024-07-05 | 4.96 | 0.00 | - | 438 | 0 |
| 2.70 | 0.00 | - | 206 | 0 | 2024-07-12 | 5.81 | 0.00 | - | 243 | 0 |
| 3.33 | 0.00 | - | 83 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | 62 | 0 | 2024-07-26 | 7.76 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 44 | 0 | 2024-08-02 | 6.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 7.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 2024-08-16 | 9.31 | 0.00 | - | 8 | 0 |
| 7.48 | 0.00 | - | 13 | 0 | 2024-09-20 | 13.40 | 0.00 | - | 10 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 14.05 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 17.89 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 16.95 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 134 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 173 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.