Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 716 | 0 | 2024-07-05 | 5.79 | 0.00 | - | 707 | 0 |
2.47 | 0.00 | - | 277 | 0 | 2024-07-12 | 6.60 | 0.00 | - | 173 | 94 |
2.90 | 0.00 | - | 109 | 128 | 2024-07-19 | 6.95 | 0.00 | - | 16 | 0 |
3.55 | 0.00 | - | 16 | 19 | 2024-07-26 | 6.85 | 0.00 | - | 13 | 31 |
3.90 | 0.00 | - | 18 | 0 | 2024-08-02 | 7.90 | 0.00 | - | 1 | 2 |
6.50 | 0.00 | - | 1 | 1 | 2024-08-09 | 8.00 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 12 | 221 | 2024-08-16 | 10.65 | 0.00 | - | 1 | 22 |
9.85 | 0.00 | - | 3 | 8 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 2 |