Italia markets close in 4 hours 30 minutes
FTSE MIB
33.682,46 +528,41 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.434,62 +1.320,91 (+2,31%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 892 | 577 | 2024-07-05 | 7.83 | 0.00 | - | 74 | 274 |
| 2.06 | 0.00 | - | 309 | 294 | 2024-07-12 | 6.78 | 0.00 | - | 86 | 86 |
| 2.36 | 0.00 | - | 76 | 0 | 2024-07-19 | 9.41 | 0.00 | - | 4 | 0 |
| 3.42 | 0.00 | - | 22 | 35 | 2024-07-26 | 7.20 | 0.00 | - | 8 | 0 |
| 3.13 | 0.00 | - | 14 | 43 | 2024-08-02 | 7.40 | 0.00 | - | 1 | 4 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-08-09 | 9.62 | 0.00 | - | - | 41 |
| 6.10 | 0.00 | - | 6 | 11 | 2024-08-16 | 8.98 | 0.00 | - | - | 1 |
| 4.92 | 0.00 | - | 20 | 177 | 2024-09-20 | 13.55 | 0.00 | - | 40 | 252 |
| 8.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 17.60 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 157 | 0 | 2024-11-15 | 17.51 | 0.00 | - | 1 | 12 |
| 9.25 | 0.00 | - | 14 | 35 | 2024-12-20 | 19.23 | 0.00 | - | 2 | 10 |
| 9.25 | 0.00 | - | 1 | 193 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.