Italia markets close in 4 hours 56 minutes
FTSE MIB
33.669,92 +515,87 (+1,56%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,83 +0,29 (+0,36%) Bitcoin EUR
58.451,18 +1.281,53 (+2,24%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 4,606 | 0 | 2024-07-05 | 8.30 | 0.00 | - | 484 | 0 |
| 1.88 | 0.00 | - | 578 | 0 | 2024-07-12 | 8.34 | 0.00 | - | 57 | 0 |
| 2.45 | 0.00 | - | 1,329 | 0 | 2024-07-19 | 10.03 | 0.00 | - | 794 | 0 |
| 2.95 | 0.00 | - | 712 | 0 | 2024-07-26 | 9.11 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 53 | 0 | 2024-08-02 | 10.64 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 2024-08-09 | - | - | - | - | - |
| 4.60 | 0.00 | - | 554 | 0 | 2024-08-16 | 12.58 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 186 | 0 | 2024-09-20 | 17.25 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 107 | 0 | 2024-10-18 | 17.35 | 0.00 | - | 73 | 0 |
| 7.25 | 0.00 | - | 155 | 0 | 2024-11-15 | 21.29 | 0.00 | - | 8 | 0 |
| 8.25 | 0.00 | - | 85 | 0 | 2024-12-20 | 22.00 | 0.00 | - | 18 | 0 |
| 8.35 | 0.00 | - | 188 | 0 | 2025-01-17 | 21.85 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 181 | 0 | 2026-01-16 | 24.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.