Italia markets close in 4 hours 53 minutes
FTSE MIB
33.702,08 +548,03 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,82 +0,28 (+0,34%) Bitcoin EUR
58.422,14 +1.281,37 (+2,24%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1,360 | 0 | 2024-07-05 | 9.59 | 0.00 | - | 23 | 0 |
| 1.63 | 0.00 | - | 71 | 0 | 2024-07-12 | 10.71 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 35 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 2024-07-26 | 8.80 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2024-08-02 | 17.43 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-08-09 | 9.95 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | - | 0 | 2024-08-16 | 12.88 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.35 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 96 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 23.45 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 4 | 0 | 2024-12-20 | 25.00 | 0.00 | - | 50 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.