Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 275 | 310 | 2024-07-05 | 9.35 | 0.00 | - | 27 | 246 |
1.47 | 0.00 | - | 62 | 0 | 2024-07-12 | 9.42 | 0.00 | - | 5 | 0 |
2.00 | 0.00 | - | 18 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 2 | 3 |
3.00 | 0.00 | - | 22 | 195 | 2024-07-26 | 9.93 | 0.00 | - | - | 3 |
3.30 | 0.00 | - | 1 | 28 | 2024-08-02 | 10.77 | 0.00 | - | 15 | 0 |
3.35 | 0.00 | - | 21 | 0 | 2024-08-09 | - | - | - | - | - |
4.68 | 0.00 | - | 4 | 4 | 2024-08-16 | 21.58 | 0.00 | - | 5 | 8 |
8.28 | 0.00 | - | 1 | 117 | 2024-12-20 | 25.27 | 0.00 | - | 1 | 26 |