Italia markets closed
Dow Jones
39.149,56 +37,40 (+0,10%) Nasdaq
17.781,19 +63,54 (+0,36%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.553,55 -247,57 (-0,43%) CMC Crypto 200
1.272,80 -10,98 (-0,86%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.07 | -13.21% | 74 | 336 | 2024-06-28 | 8.85 | -0.90 | -9.23% | 151 | 104 |
| 1.19 | +0.19 | +19.00% | 7 | 57 | 2024-07-05 | 12.84 | 0.00 | - | 1 | 30 |
| 2.00 | +0.65 | +48.15% | 2 | 51 | 2024-07-12 | 12.81 | 0.00 | - | 5 | 17 |
| 2.54 | +2.14 | +535.00% | 3 | 13 | 2024-07-19 | - | - | - | - | - |
| 3.75 | +2.63 | +234.82% | 6 | 14 | 2024-07-26 | 13.95 | -0.67 | -4.58% | 2 | 14 |
| 3.00 | +1.06 | +54.64% | 3 | 13 | 2024-08-16 | 14.85 | -7.35 | -33.11% | 2 | 1 |
| 4.50 | +1.20 | +36.36% | 1 | 103 | 2024-09-20 | 19.45 | -2.13 | -9.87% | 2 | 165 |
| 6.02 | +2.43 | +67.69% | 56 | 92 | 2024-10-18 | 21.70 | -1.40 | -6.06% | 3 | 55 |
| 6.81 | +4.15 | +156.02% | 2 | 58 | 2024-11-15 | 24.60 | -1.61 | -6.14% | 2 | 54 |
| 7.50 | +3.50 | +87.50% | 1 | 20 | 2024-12-20 | 28.45 | 0.00 | - | 6 | 30 |
| 6.90 | +0.65 | +10.40% | 2 | 52 | 2025-01-17 | 28.05 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.