Italia markets close in 4 hours 46 minutes
FTSE MIB
33.683,93 +529,88 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.373,93 +1.210,41 (+2,12%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1,663 | 0 | 2024-07-05 | 12.52 | 0.00 | - | 230 | 0 |
| 1.30 | 0.00 | - | 389 | 0 | 2024-07-12 | 12.17 | 0.00 | - | 40 | 0 |
| 2.06 | 0.00 | - | 471 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 5 | 0 |
| 2.64 | 0.00 | - | 16 | 0 | 2024-07-26 | 15.05 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 22 | 0 | 2024-08-02 | 12.00 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.17 | 0.00 | - | 599 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 510 | 0 |
| 4.00 | 0.00 | - | 52 | 0 | 2024-09-20 | 21.75 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 22.96 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 71 | 0 | 2024-11-15 | 24.50 | 0.00 | - | 56 | 0 |
| 7.20 | 0.00 | - | 36 | 0 | 2024-12-20 | 24.50 | 0.00 | - | 51 | 0 |
| 6.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 25.42 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.