Italia markets close in 4 hours 41 minutes
FTSE MIB
33.683,01 +528,96 (+1,60%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.388,50 +1.245,15 (+2,18%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5,540 | 0 | 2024-07-05 | 18.46 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 185 | 1,402 | 2024-07-12 | 18.70 | 0.00 | - | 20 | 0 |
| 1.29 | 0.00 | - | 1,290 | 5,393 | 2024-07-19 | 19.60 | 0.00 | - | 12 | 0 |
| 1.67 | 0.00 | - | 115 | 0 | 2024-07-26 | 18.77 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 30 | 23 | 2024-08-02 | 20.46 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 96 | 2,594 | 2024-08-16 | 18.47 | 0.00 | - | 634 | 1,155 |
| 3.63 | 0.00 | - | 223 | 2,118 | 2024-09-20 | 26.30 | 0.00 | - | 134 | 1,884 |
| 4.50 | 0.00 | - | 19 | 0 | 2024-10-18 | 28.00 | 0.00 | - | 20 | 531 |
| 5.50 | 0.00 | - | 52 | 1,410 | 2024-11-15 | 30.00 | 0.00 | - | 14 | 505 |
| 6.20 | 0.00 | - | 31 | 1,385 | 2024-12-20 | 29.20 | 0.00 | - | 1 | 2,737 |
| 7.00 | 0.00 | - | 52 | 7,296 | 2025-01-17 | 29.76 | 0.00 | - | 2 | 1,212 |
| 8.80 | 0.00 | - | 47 | 0 | 2026-01-16 | 32.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.