Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.876,16 -49,74 (-0,09%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.52 | -70.27% | 1,358 | 2,525 | 2024-07-05 | 17.18 | -5.84 | -25.37% | 1 | 14 |
| 0.60 | -0.66 | -52.38% | 76 | 72 | 2024-07-12 | 19.07 | 0.00 | - | 20 | 21 |
| 1.00 | -0.80 | -44.44% | 379 | 2,253 | 2024-07-19 | 19.52 | 0.00 | - | 2 | 198 |
| 2.23 | 0.00 | - | 12 | 45 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 31.75 | 0.00 | - | 2 | 1 |
| 2.45 | -0.80 | -24.62% | 131 | 1,845 | 2024-08-16 | 21.30 | 0.00 | - | 62 | 796 |
| 3.25 | -1.49 | -31.43% | 10 | 823 | 2024-09-20 | 28.58 | +0.98 | +3.55% | 1 | 637 |
| 4.80 | 0.00 | - | 2 | 273 | 2024-10-18 | 31.50 | 0.00 | - | 92 | 161 |
| 5.80 | -1.45 | -20.00% | 43 | 617 | 2024-11-15 | 31.86 | 0.00 | - | 10 | 30 |
| 5.52 | -2.45 | -30.74% | 82 | 477 | 2024-12-20 | 33.80 | 0.00 | - | 100 | 101 |
| 5.88 | -2.31 | -28.21% | 84 | 1,126 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 549 |
| 8.50 | -2.65 | -23.77% | 7 | 516 | 2026-01-16 | 35.95 | 0.00 | - | 100 | 149 |
© 2024 Yahoo. Tutti i diritti riservati.