Italia markets close in 4 hours 59 minutes
FTSE MIB
33.690,61 +536,56 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.408,62 +1.251,23 (+2,19%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,653 | 0 | 2024-07-05 | 22.30 | 0.00 | - | 57 | 0 |
| 0.47 | 0.00 | - | 108 | 0 | 2024-07-12 | 26.50 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 148 | 0 | 2024-07-19 | 25.69 | 0.00 | - | 6 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 2024-07-26 | 29.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2024-08-02 | 29.60 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 75 | 0 | 2024-08-16 | 28.91 | 0.00 | - | 331 | 0 |
| 2.66 | 0.00 | - | 228 | 0 | 2024-09-20 | 34.50 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 2024-10-18 | 33.85 | 0.00 | - | 16 | 0 |
| 4.36 | 0.00 | - | 16 | 0 | 2024-11-15 | 37.90 | 0.00 | - | 2 | 0 |
| 5.24 | 0.00 | - | 39 | 0 | 2024-12-20 | 37.50 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 1,528 | 0 | 2025-01-17 | 38.00 | 0.00 | - | 2 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.93 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.