Italia markets close in 4 hours 51 minutes
FTSE MIB
33.694,87 +540,82 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,84 +0,30 (+0,37%) Bitcoin EUR
58.412,81 +1.267,47 (+2,22%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,778 | 0 | 2024-07-05 | 30.83 | 0.00 | - | 713 | 0 |
| 0.37 | 0.00 | - | 145 | 0 | 2024-07-12 | 30.29 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 86 | 0 | 2024-07-19 | 33.65 | 0.00 | - | 15 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 2024-07-26 | 41.50 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 12 | 0 | 2024-08-16 | 42.08 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 36.00 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 41.80 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 2024-11-15 | 40.60 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 41.20 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 44 | 0 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.