Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 91 | 0 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 185 | 0 | 2024-07-19 | 35.20 | 0.00 | - | 5 | 0 |
1.75 | 0.00 | - | 13 | 0 | 2024-08-16 | 47.55 | 0.00 | - | 6 | 0 |
1.62 | 0.00 | - | 3 | 0 | 2024-09-20 | 41.43 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 406 | 0 | 2024-10-18 | 45.90 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 18 | 0 | 2024-11-15 | 45.15 | 0.00 | - | 2 | 0 |
4.67 | 0.00 | - | 6 | 0 | 2024-12-20 | 48.60 | 0.00 | - | 2 | 0 |
5.08 | 0.00 | - | 12 | 0 | 2025-01-17 | 48.90 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.02 | 0.00 | - | 10 | 0 |