Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.332,41 +2.987,95 (+5,30%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 323.54% |
| DK240517C00027500 | 2024-04-29 3:45PM EDT | 27.50 | 2.15 | 0.65 | 1.25 | 0.00 | - | 18 | 49 | 57.52% |
| DK240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 0.15 | 0.05 | 1.05 | -0.05 | -25.00% | 7 | 2,552 | 74.61% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 499 | 69.34% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 433 | 147.85% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 169.73% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 106.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.30% |
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 25.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 50 | 85 | 51.17% |
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 27.50 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 201 | 72.36% |
| DK240517P00030000 | 2024-05-02 10:11AM EDT | 30.00 | 4.00 | 3.10 | 3.90 | 0.00 | - | 75 | 135 | 66.02% |
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 5.23 | 4.70 | 7.40 | 0.00 | - | 1 | 401 | 96.09% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 133.59% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 165.33% |
© 2024 Yahoo. Tutti i diritti riservati.