Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 2.50 | 5.40 | 0.00 | - | 10 | 11 | 79.79% |
DK240621C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 37 | 61.08% |
DK240621C00030000 | 2024-05-23 3:10PM EDT | 30.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 4 | 157 | 28.71% |
DK240621C00032500 | 2024-05-20 1:29PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 357 | 45.31% |
DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 117.09% |
DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 65.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00022500 | 2024-05-06 12:31PM EDT | 22.50 | 0.16 | 0.00 | 3.00 | 0.00 | - | - | 4 | 122.66% |
DK240621P00025000 | 2024-05-13 11:37AM EDT | 25.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 47 | 74 | 64.75% |
DK240621P00027500 | 2024-05-22 9:34AM EDT | 27.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 4 | 155 | 37.21% |
DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 2.00 | 3.30 | 0.00 | - | 6 | 18 | 57.67% |