Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.823,50 +129,47 (+0,21%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 433.40% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 342.58% |
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 22.50 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 92.58% |
| DK240719C00025000 | 2024-06-13 2:04PM EDT | 25.00 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 1 | 123 | 33.40% |
| DK240719C00027500 | 2024-06-13 3:58PM EDT | 27.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 168 | 51.66% |
| DK240719C00030000 | 2024-06-13 3:21PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 775 | 66.02% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,109 | 81.05% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 70.12% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 114.16% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 158.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 91.80% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 77.73% |
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 51.37% |
| DK240719P00022500 | 2024-06-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 43 | 43.36% |
| DK240719P00025000 | 2024-06-10 9:48AM EDT | 25.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 99 | 48.15% |
| DK240719P00027500 | 2024-05-30 11:24AM EDT | 27.50 | 2.56 | 2.95 | 4.40 | 0.00 | - | 2 | 129 | 73.14% |
| DK240719P00030000 | 2024-06-11 1:25PM EDT | 30.00 | 5.55 | 5.00 | 6.90 | 0.00 | - | 5 | 14 | 93.80% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 66.21% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.