Italia markets close in 1 hour 49 minutes
FTSE MIB
33.635,18 +326,41 (+0,98%) Dow Jones
39.262,53 +112,20 (+0,29%) Nasdaq
17.638,38 -50,98 (-0,29%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,66 -0,07 (-0,09%) Bitcoin EUR
57.170,46 -2.691,43 (-4,50%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018C00017500 | 2024-02-28 12:08PM EDT | 17.50 | 8.38 | 12.60 | 16.00 | 0.00 | - | - | 18 | 242.82% |
| DK241018C00020000 | 2024-06-03 3:46PM EDT | 20.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DK241018C00022500 | 2024-06-12 10:18AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DK241018C00025000 | 2024-06-17 12:07PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 76 | 80 | 1.56% |
| DK241018C00027500 | 2024-06-18 12:10PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 6.25% |
| DK241018C00030000 | 2024-06-06 1:40PM EDT | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| DK241018C00032500 | 2024-06-17 2:20PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| DK241018C00035000 | 2024-06-06 10:05AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| DK241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 12.50% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 61.67% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 42.50 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 109.62% |
| DK241018C00045000 | 2024-04-04 11:00AM EDT | 45.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 85.16% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK241018P00015000 | 2024-02-28 4:53PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.65% |
| DK241018P00017500 | 2024-06-12 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DK241018P00020000 | 2024-05-06 10:39AM EDT | 20.00 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 67.04% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 22.50 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 24.95% |
| DK241018P00025000 | 2024-06-06 3:34PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.00% |
| DK241018P00027500 | 2024-06-21 9:40AM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 482 | 0.00% |
| DK241018P00030000 | 2024-05-24 11:41AM EDT | 30.00 | 3.50 | 5.80 | 8.50 | 0.00 | - | 1 | 164 | 59.72% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 35.00 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.