Italia markets close in 1 hour 57 minutes

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,03-0,12 (-0,50%)
In data: 09:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DK250117C000100002023-10-30 10:27AM EDT10.0015.610.000.000.00-4140.00%
DK250117C000125002023-07-12 9:36AM EDT12.5012.5414.5016.600.00-1695173.00%
DK250117C000150002024-04-04 11:29AM EDT15.0018.0011.2014.500.00-12135.35%
DK250117C000200002024-06-03 2:03PM EDT20.006.400.000.000.00-460.00%
DK250117C000225002024-06-12 12:41PM EDT22.503.520.000.000.00-3330.00%
DK250117C000250002024-06-17 10:49AM EDT25.002.000.000.000.00-5871.56%
DK250117C000275002024-06-20 10:06AM EDT27.501.400.000.000.00-15936.25%
DK250117C000300002024-06-21 1:41PM EDT30.000.850.000.000.00-155586.25%
DK250117C000325002024-06-21 3:45PM EDT32.500.500.000.000.00-1524812.50%
DK250117C000350002024-05-30 9:52AM EDT35.000.550.000.000.00-861712.50%
DK250117C000375002024-06-04 3:49PM EDT37.500.330.000.000.00-228312.50%
DK250117C000400002024-06-14 1:43PM EDT40.000.250.000.000.00-323712.50%
DK250117C000425002024-03-28 3:57PM EDT42.501.100.600.750.00-23459.25%
DK250117C000450002024-03-15 9:36AM EDT45.000.651.001.300.00-104373.54%
DK250117C000475002024-01-30 1:14PM EDT47.500.450.200.250.00-1552.25%
DK250117C000500002024-04-11 1:35PM EDT50.000.550.001.250.00-17268.65%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DK250117P000125002023-08-23 11:36AM EDT12.500.600.005.000.00-2147132.52%
DK250117P000150002024-06-18 1:08PM EDT15.000.250.000.000.00-13612.50%
DK250117P000175002024-01-24 10:44AM EDT17.501.100.550.700.00-42646.19%
DK250117P000200002024-06-20 3:51PM EDT20.000.850.000.000.00-42686.25%
DK250117P000225002024-06-18 12:50PM EDT22.501.950.000.000.00-1943.13%
DK250117P000250002024-06-11 3:52PM EDT25.002.650.000.000.00-13560.00%
DK250117P000275002024-06-05 10:10AM EDT27.503.700.000.000.00-51020.00%
DK250117P000300002024-05-02 3:33PM EDT30.005.005.207.000.00-521139.11%
DK250117P000325002024-04-22 9:56AM EDT32.505.100.000.000.00-200.00%
DK250117P000350002024-06-18 10:04AM EDT35.0011.130.000.000.00-12450.00%
DK250117P000375002022-12-14 11:36AM EDT37.5015.3713.5018.500.00-2582.45%
DK250117P000400002024-01-19 1:29PM EDT40.0015.7012.1012.700.00-120.00%
DK250117P000425002022-11-28 4:01PM EDT42.5015.7017.0022.000.00--367.09%
DK250117P000450002022-11-15 12:16PM EDT45.0017.9019.0024.000.00-1159.42%