Italia markets close in 1 hour 40 minutes

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,71+0,56 (+2,32%)
In data: 09:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DK240719C000150002024-04-18 11:13AM EDT15.0014.3112.8016.500.00-10460.55%
DK240719C000200002024-03-18 2:13PM EDT20.0010.058.9013.000.00-14367.87%
DK240719C000225002024-05-01 3:42PM EDT22.504.572.954.000.00-2887.60%
DK240719C000250002024-06-20 2:17PM EDT25.000.800.401.150.00-1013048.78%
DK240719C000275002024-06-13 3:58PM EDT27.500.150.000.300.00-116843.95%
DK240719C000300002024-06-21 10:24AM EDT30.000.050.001.000.00-577576.07%
DK240719C000325002024-05-29 1:10PM EDT32.500.150.001.000.00-12,10994.43%
DK240719C000350002024-05-06 1:12PM EDT35.000.100.000.200.00-340175.39%
DK240719C000375002024-05-02 10:21AM EDT37.500.100.001.000.00-1070124.41%
DK240719C000400002024-04-17 10:25AM EDT40.000.250.002.250.00-1022174.61%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DK240719P000150002024-01-10 11:33AM EDT15.000.250.000.200.00--2109.38%
DK240719P000175002024-03-04 1:22PM EDT17.500.210.000.400.00-2993.95%
DK240719P000200002024-06-03 2:04PM EDT20.000.300.001.000.00-14186.62%
DK240719P000225002024-06-10 12:47PM EDT22.500.240.100.800.00-54350.10%
DK240719P000250002024-06-21 1:07PM EDT25.001.400.001.900.00-310066.26%
DK240719P000275002024-06-20 2:45PM EDT27.503.662.653.900.00-513453.32%
DK240719P000300002024-06-11 1:25PM EDT30.005.554.807.200.00-51487.01%
DK240719P000325002024-05-01 10:44AM EDT32.505.895.508.600.00-339111.52%
DK240719P000350002024-04-24 9:56AM EDT35.005.706.808.900.00-370.00%