Italia markets closed

Daikin Industries Ltd (DKI.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
135,15+0,15 (+0,11%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024135,15135,15135,15135,15135,15-
20 giu 2024135,00135,00135,00135,00135,00-
19 giu 2024134,40134,40134,40134,40134,40-
18 giu 2024134,50134,50134,50134,50134,50-
17 giu 2024135,70135,70135,70135,70135,70-
14 giu 2024136,45136,45136,45136,45136,45-
13 giu 2024135,75135,75135,75135,75135,75-
12 giu 2024132,70132,70132,70132,70132,70-
11 giu 2024133,65133,65133,65133,65133,65-
10 giu 2024134,65134,65134,65134,65134,65-
07 giu 2024132,20132,20132,20132,20132,20-
06 giu 2024133,10133,10133,10133,10133,10-
05 giu 2024136,30136,30136,30136,30136,30-
04 giu 2024136,65136,65136,65136,65136,65-
03 giu 2024136,10136,10136,10136,10136,10-
31 mag 2024134,45134,45134,45134,45134,45-
30 mag 2024132,95132,95132,95132,95132,95-
29 mag 2024133,70133,70133,70133,70133,70-
28 mag 2024137,00137,00137,00137,00137,00-
27 mag 2024137,25137,25137,25137,25137,25-
24 mag 2024140,25140,25140,25140,25140,25-
23 mag 2024142,10142,10142,10142,10142,10-
22 mag 2024140,85140,85140,85140,85140,85-
21 mag 2024138,60138,60138,60138,60138,60-
20 mag 2024145,20145,20145,20145,20145,20-
17 mag 2024147,70147,70147,70147,70147,70-
16 mag 2024149,95149,95149,95149,95149,95-
15 mag 2024145,95145,95145,95145,95145,95-
14 mag 2024145,95145,95145,95145,95145,95-
13 mag 2024145,15145,15145,15145,15145,15-
10 mag 2024146,45146,45146,45146,45146,45-
09 mag 2024135,20135,20135,20135,20135,20-
08 mag 2024132,95132,95132,95132,95132,95-
07 mag 2024134,85134,85134,85134,85134,85-
06 mag 2024133,25133,25133,25133,25133,25-
03 mag 2024133,80133,80133,80133,80133,80-
02 mag 2024131,75131,75131,75131,75131,75-
30 apr 2024129,00129,00129,00129,00129,00-
29 apr 2024125,50125,50125,50125,50125,50-
26 apr 2024125,55125,55125,55125,55125,55-
25 apr 2024121,90121,90121,90121,90121,90-
24 apr 2024121,50121,50121,50121,50121,50-
23 apr 2024120,45120,45120,45120,45120,45-
22 apr 2024118,70118,70118,70118,70118,7070
19 apr 2024116,70116,70116,70116,70116,70-
18 apr 2024117,80117,80117,80117,80117,80-
17 apr 2024119,50119,50119,50119,50119,50-
16 apr 2024121,65121,65121,65121,65121,65-
15 apr 2024121,70121,70121,70121,70121,70-
12 apr 2024122,80122,80122,80122,80122,80-
11 apr 2024122,60122,60122,60122,60122,60-
10 apr 2024123,70123,70123,70123,70123,70-
09 apr 2024122,90122,90122,90122,90122,90-
08 apr 2024122,20122,20122,20122,20122,20-
05 apr 2024122,75122,75122,75122,75122,75-
04 apr 2024122,95122,95122,95122,95122,95-
03 apr 2024124,50124,50124,50124,50124,50-
02 apr 2024127,45127,45127,45127,45127,45-
28 mar 2024125,60125,60125,60125,60125,60-
28 mar 2024130 Dividendo
27 mar 2024126,20126,25126,00126,00-4,0020
26 mar 2024122,85122,85122,85122,85-3,90-
25 mar 2024124,40124,40124,40124,40-3,95-
22 mar 2024125,35125,35125,35125,35-3,98-
21 mar 2024125,00125,00125,00125,00-3,97-
20 mar 2024124,40124,40124,40124,40-3,95-
19 mar 2024125,20125,20125,20125,20-3,97-
18 mar 2024123,75123,75123,75123,75-3,93-
15 mar 2024123,50124,15123,50124,15-3,9410
14 mar 2024125,15126,45125,15126,45-4,0125
13 mar 2024125,25125,25125,25125,25-3,98-
12 mar 2024128,65128,65128,65128,65-4,08-
11 mar 2024124,95126,15124,95126,15-4,001
08 mar 2024127,10127,10127,10127,10-4,03-
07 mar 2024128,15129,15128,15129,15-4,1010
06 mar 2024129,35129,35129,35129,35-4,11-
05 mar 2024130,30130,30130,30130,30-4,14-
04 mar 2024132,10132,10132,10132,10-4,19-
01 mar 2024131,15131,15131,15131,15-4,16-
29 feb 2024130,10130,10130,10130,10-4,13-
28 feb 2024131,45131,45131,45131,45-4,17-
27 feb 2024130,45130,45130,45130,45-4,14-
26 feb 2024130,25130,25130,25130,25-4,13-
23 feb 2024130,70130,70130,70130,70-4,15-
22 feb 2024130,50130,50130,50130,50-4,14-
21 feb 2024130,20130,20130,20130,20-4,13-
20 feb 2024132,00132,00132,00132,00-4,19-
19 feb 2024132,00132,00132,00132,00-4,19-
16 feb 2024132,95132,95132,95132,95-4,22-
15 feb 2024132,95132,95132,95132,95-4,22-
14 feb 2024130,50130,50130,50130,50-4,14-
13 feb 2024133,40133,40133,40133,40-4,23-
12 feb 2024134,10134,10134,10134,10-4,26-
09 feb 2024132,70132,70132,70132,70-4,21-
08 feb 2024131,50131,50131,50131,50-4,17-
07 feb 2024134,00134,00134,00134,00-4,25-
06 feb 2024143,55143,55143,55143,55-4,56-
05 feb 2024148,15148,15148,15148,15-4,70-
02 feb 2024147,05147,05147,05147,05-4,67-
01 feb 2024146,90146,90146,90146,90-4,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...