Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.478,87 +3.544,48 (+6,45%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 19.30 | 15.90 | 16.95 | +2.01 | +11.63% | 5 | 23 | 545.31% |
| DKNG240503C00030000 | 2024-05-03 9:54AM EDT | 30.00 | 13.90 | 11.35 | 12.15 | +1.40 | +11.20% | 5 | 9 | 461.72% |
| DKNG240503C00033000 | 2024-05-03 10:27AM EDT | 33.00 | 9.25 | 8.45 | 9.00 | +0.35 | +3.93% | 1 | 24 | 304.69% |
| DKNG240503C00034000 | 2024-05-03 10:37AM EDT | 34.00 | 8.00 | 7.15 | 9.40 | -0.06 | -0.74% | 8 | 8 | 352.34% |
| DKNG240503C00034500 | 2024-05-03 3:49PM EDT | 34.50 | 7.55 | 6.60 | 8.40 | -0.50 | -6.21% | 45 | 11 | 258.59% |
| DKNG240503C00035000 | 2024-05-03 3:28PM EDT | 35.00 | 7.50 | 6.40 | 7.90 | -0.07 | -0.92% | 10 | 59 | 286.72% |
| DKNG240503C00035500 | 2024-05-03 3:49PM EDT | 35.50 | 6.55 | 5.75 | 6.65 | -1.05 | -13.82% | 29 | 22 | 269.53% |
| DKNG240503C00036000 | 2024-05-03 3:30PM EDT | 36.00 | 6.25 | 5.50 | 6.55 | -1.15 | -15.54% | 22 | 34 | 220.70% |
| DKNG240503C00036500 | 2024-05-03 2:51PM EDT | 36.50 | 5.24 | 4.75 | 6.40 | -0.79 | -13.10% | 59 | 11 | 218.36% |
| DKNG240503C00037000 | 2024-05-03 3:03PM EDT | 37.00 | 5.90 | 4.15 | 5.15 | +0.10 | +1.72% | 52 | 34 | 219.14% |
| DKNG240503C00037500 | 2024-05-03 2:51PM EDT | 37.50 | 4.58 | 3.25 | 5.05 | -1.19 | -20.62% | 105 | 17 | 273.83% |
| DKNG240503C00038000 | 2024-05-03 2:08PM EDT | 38.00 | 3.90 | 3.60 | 5.00 | -1.02 | -20.73% | 89 | 118 | 212.89% |
| DKNG240503C00038500 | 2024-05-03 2:51PM EDT | 38.50 | 3.23 | 2.78 | 4.60 | -1.37 | -29.78% | 120 | 107 | 175.39% |
| DKNG240503C00039000 | 2024-05-03 3:13PM EDT | 39.00 | 3.20 | 2.14 | 3.40 | -1.40 | -30.43% | 68 | 60 | 191.41% |
| DKNG240503C00039500 | 2024-05-03 2:51PM EDT | 39.50 | 2.56 | 2.01 | 2.83 | -1.74 | -40.47% | 30 | 208 | 88.67% |
| DKNG240503C00040000 | 2024-05-03 3:54PM EDT | 40.00 | 1.66 | 1.56 | 2.09 | -3.89 | -70.09% | 283 | 290 | 105.86% |
| DKNG240503C00040500 | 2024-05-03 3:28PM EDT | 40.50 | 1.66 | 0.54 | 1.57 | -1.57 | -48.61% | 84 | 396 | 84.77% |
| DKNG240503C00041000 | 2024-05-03 3:55PM EDT | 41.00 | 0.83 | 0.13 | 1.96 | -2.57 | -75.59% | 257 | 808 | 62.31% |
| DKNG240503C00041500 | 2024-05-03 3:59PM EDT | 41.50 | 0.28 | 0.23 | 0.49 | -2.72 | -90.67% | 659 | 818 | 34.96% |
| DKNG240503C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 0.04 | 0.00 | 0.05 | -2.79 | -98.59% | 5,012 | 1,773 | 13.67% |
| DKNG240503C00042500 | 2024-05-03 3:49PM EDT | 42.50 | 0.01 | 0.00 | 0.10 | -2.51 | -99.60% | 3,453 | 1,537 | 38.28% |
| DKNG240503C00043000 | 2024-05-03 3:59PM EDT | 43.00 | 0.02 | 0.00 | 0.02 | -2.30 | -99.14% | 5,652 | 2,755 | 34.38% |
| DKNG240503C00043500 | 2024-05-03 3:59PM EDT | 43.50 | 0.01 | 0.00 | 0.01 | -2.04 | -99.51% | 1,419 | 1,023 | 39.06% |
| DKNG240503C00044000 | 2024-05-03 3:47PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -1.86 | -99.47% | 2,337 | 1,365 | 48.44% |
| DKNG240503C00044500 | 2024-05-03 3:38PM EDT | 44.50 | 0.01 | 0.00 | 0.01 | -1.64 | -99.39% | 1,592 | 735 | 53.13% |
| DKNG240503C00045000 | 2024-05-03 3:44PM EDT | 45.00 | 0.05 | 0.00 | 0.01 | -1.36 | -96.45% | 16,418 | 5,593 | 59.38% |
| DKNG240503C00045500 | 2024-05-03 3:43PM EDT | 45.50 | 0.01 | 0.00 | 0.01 | -1.24 | -99.20% | 663 | 707 | 68.75% |
| DKNG240503C00046000 | 2024-05-03 3:54PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | -1.12 | -99.12% | 3,202 | 2,152 | 75.00% |
| DKNG240503C00046500 | 2024-05-03 3:43PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | -0.91 | -98.91% | 790 | 2,127 | 84.38% |
| DKNG240503C00047000 | 2024-05-03 3:12PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 900 | 10,862 | 90.63% |
| DKNG240503C00047500 | 2024-05-03 3:58PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 985 | 2,756 | 96.88% |
| DKNG240503C00048000 | 2024-05-03 3:58PM EDT | 48.00 | 0.02 | 0.00 | 0.04 | -0.52 | -96.30% | 1,054 | 8,102 | 126.56% |
| DKNG240503C00048500 | 2024-05-03 1:52PM EDT | 48.50 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 209 | 1,017 | 112.50% |
| DKNG240503C00049000 | 2024-05-03 3:35PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 525 | 1,984 | 118.75% |
| DKNG240503C00049500 | 2024-05-03 3:02PM EDT | 49.50 | 0.01 | 0.00 | 0.01 | -0.28 | -96.55% | 95 | 5,678 | 125.00% |
| DKNG240503C00050000 | 2024-05-03 3:16PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 750 | 4,300 | 131.25% |
| DKNG240503C00051000 | 2024-05-03 3:19PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 28 | 1,390 | 143.75% |
| DKNG240503C00052000 | 2024-05-03 1:58PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 61 | 1,034 | 156.25% |
| DKNG240503C00053000 | 2024-05-03 10:24AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 42 | 1,211 | 168.75% |
| DKNG240503C00054000 | 2024-05-02 3:57PM EDT | 54.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 282 | 294 | 181.25% |
| DKNG240503C00055000 | 2024-05-03 12:11PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 421 | 1,252 | 193.75% |
| DKNG240503C00056000 | 2024-05-02 3:29PM EDT | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 287 | 206.25% |
| DKNG240503C00057000 | 2024-05-02 3:54PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 290 | 212.50% |
| DKNG240503C00060000 | 2024-05-02 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 339 | 1,027 | 250.00% |
| DKNG240503C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 2,637 | 293.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-05-02 2:53PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 350.00% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 707 | 343.75% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 181 | 275.00% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 100 | 392.19% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.21 | 0.00 | - | - | 16 | 376.56% |
| DKNG240503P00030000 | 2024-05-02 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 15 | 440 | 237.50% |
| DKNG240503P00030500 | 2024-05-02 10:32AM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 17 | 225.00% |
| DKNG240503P00031000 | 2024-05-02 3:38PM EDT | 31.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 527 | 212.50% |
| DKNG240503P00031500 | 2024-05-03 9:42AM EDT | 31.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 33 | 206.25% |
| DKNG240503P00032000 | 2024-05-02 1:34PM EDT | 32.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 26 | 122 | 193.75% |
| DKNG240503P00032500 | 2024-05-03 3:23PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 816 | 187.50% |
| DKNG240503P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,663 | 175.00% |
| DKNG240503P00033500 | 2024-05-03 9:39AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 37 | 731 | 162.50% |
| DKNG240503P00034000 | 2024-05-03 1:20PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7 | 84 | 156.25% |
| DKNG240503P00034500 | 2024-05-03 3:12PM EDT | 34.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 7 | 397 | 143.75% |
| DKNG240503P00035000 | 2024-05-03 3:37PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 165 | 2,585 | 137.50% |
| DKNG240503P00035500 | 2024-05-03 10:35AM EDT | 35.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 36 | 194 | 154.69% |
| DKNG240503P00036000 | 2024-05-03 3:19PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 176 | 6,573 | 115.63% |
| DKNG240503P00036500 | 2024-05-03 3:14PM EDT | 36.50 | 0.01 | 0.00 | 0.02 | -0.18 | -94.74% | 93 | 507 | 115.63% |
| DKNG240503P00037000 | 2024-05-03 3:16PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 624 | 1,599 | 106.25% |
| DKNG240503P00037500 | 2024-05-03 3:57PM EDT | 37.50 | 0.02 | 0.00 | 0.01 | -0.31 | -93.94% | 215 | 534 | 87.50% |
| DKNG240503P00038000 | 2024-05-03 3:48PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.55 | -98.21% | 723 | 1,036 | 78.13% |
| DKNG240503P00038500 | 2024-05-03 3:49PM EDT | 38.50 | 0.04 | 0.00 | 0.01 | -0.46 | -92.00% | 266 | 543 | 68.75% |
| DKNG240503P00039000 | 2024-05-03 3:55PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | -0.57 | -98.28% | 577 | 1,144 | 59.38% |
| DKNG240503P00039500 | 2024-05-03 2:29PM EDT | 39.50 | 0.01 | 0.00 | 0.01 | -0.82 | -98.80% | 357 | 1,168 | 50.00% |
| DKNG240503P00040000 | 2024-05-03 3:45PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.89 | -98.89% | 2,137 | 5,072 | 43.75% |
| DKNG240503P00040500 | 2024-05-03 3:43PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | -1.14 | -99.13% | 1,907 | 771 | 33.59% |
| DKNG240503P00041000 | 2024-05-03 3:30PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -1.29 | -99.23% | 4,437 | 4,767 | 22.66% |
| DKNG240503P00041500 | 2024-05-03 3:59PM EDT | 41.50 | 0.03 | 0.01 | 0.03 | -1.55 | -98.10% | 3,631 | 1,018 | 15.24% |
| DKNG240503P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 0.23 | 0.20 | 0.23 | -1.54 | -87.01% | 6,439 | 1,448 | 13.67% |
| DKNG240503P00042500 | 2024-05-03 3:59PM EDT | 42.50 | 0.74 | 0.49 | 0.80 | -1.28 | -63.37% | 2,033 | 1,367 | 41.21% |
| DKNG240503P00043000 | 2024-05-03 3:56PM EDT | 43.00 | 1.28 | 0.92 | 1.63 | -1.02 | -44.35% | 1,546 | 2,033 | 52.54% |
| DKNG240503P00043500 | 2024-05-03 3:31PM EDT | 43.50 | 0.95 | 1.58 | 2.49 | -1.52 | -61.54% | 872 | 309 | 109.38% |
| DKNG240503P00044000 | 2024-05-03 3:53PM EDT | 44.00 | 2.07 | 1.95 | 2.53 | -0.71 | -25.54% | 458 | 381 | 70.31% |
| DKNG240503P00044500 | 2024-05-03 2:50PM EDT | 44.50 | 2.55 | 1.99 | 3.80 | -1.40 | -35.44% | 205 | 189 | 117.19% |
| DKNG240503P00045000 | 2024-05-03 3:57PM EDT | 45.00 | 3.36 | 3.00 | 4.25 | -0.04 | -1.18% | 257 | 412 | 169.92% |
| DKNG240503P00045500 | 2024-05-03 3:49PM EDT | 45.50 | 3.45 | 2.84 | 4.05 | -0.51 | -12.88% | 36 | 77 | 172.27% |
| DKNG240503P00046000 | 2024-05-03 3:57PM EDT | 46.00 | 4.30 | 4.05 | 4.80 | +0.20 | +4.88% | 68 | 127 | 162.50% |
| DKNG240503P00046500 | 2024-05-03 3:59PM EDT | 46.50 | 4.83 | 3.60 | 5.45 | +0.05 | +1.05% | 32 | 120 | 263.28% |
| DKNG240503P00047000 | 2024-05-03 3:08PM EDT | 47.00 | 4.70 | 4.90 | 6.20 | -0.15 | -3.09% | 53 | 114 | 212.11% |
| DKNG240503P00048000 | 2024-05-03 3:13PM EDT | 48.00 | 5.91 | 5.45 | 6.50 | -0.54 | -8.37% | 25 | 21 | 226.17% |
| DKNG240503P00048500 | 2024-05-03 12:49PM EDT | 48.50 | 6.60 | 6.30 | 7.40 | -0.50 | -7.04% | 3 | 6 | 200.78% |
| DKNG240503P00049000 | 2024-05-03 12:57PM EDT | 49.00 | 7.10 | 6.45 | 7.85 | -0.04 | -0.56% | 23 | 6 | 315.23% |
| DKNG240503P00049500 | 2024-05-03 1:19PM EDT | 49.50 | 7.50 | 6.30 | 8.40 | +0.80 | +11.94% | 9 | 7 | 336.13% |
| DKNG240503P00050000 | 2024-05-03 3:40PM EDT | 50.00 | 7.96 | 7.75 | 8.40 | +0.37 | +4.87% | 71 | 80 | 245.31% |
| DKNG240503P00051000 | 2024-05-03 3:49PM EDT | 51.00 | 8.95 | 8.65 | 9.45 | -0.75 | -7.73% | 39 | 11 | 278.91% |
| DKNG240503P00055000 | 2024-05-03 3:55PM EDT | 55.00 | 13.16 | 12.20 | 14.25 | +0.56 | +4.44% | 11 | 2 | 253.13% |
© 2024 Yahoo. Tutti i diritti riservati.