DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

37,67

-0,33

(-0,87%)

Alla chiusura: 04:00PM EDT

37,61

-0,06

(-0,16%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
15.87	0.00	-	1	0	25.00	0.01	0.00	-	2	0
-	-	-	-	-	26.00	0.01	0.00	-	403	0
-	-	-	-	-	27.00	0.08	0.00	-	2	0
-	-	-	-	-	28.00	0.03	0.00	-	3	0
13.40	0.00	-	3	0	29.00	0.13	0.00	-	2	0
7.35	0.00	-	5	0	30.00	0.05	0.00	-	113	0
6.50	0.00	-	9	0	31.00	0.02	0.00	-	46	0
11.40	0.00	-	2	0	32.00	0.04	0.00	-	10	0
4.90	0.00	-	2	0	33.00	0.07	0.00	-	14	0
8.28	0.00	-	4	0	34.00	0.13	0.00	-	6	0
2.95	0.00	-	136	0	35.00	0.14	0.00	-	206	0
-	-	-	-	-	35.50	0.22	0.00	-	54	0
1.85	0.00	-	12	0	36.00	0.30	0.00	-	163	0
1.70	0.00	-	233	0	36.50	0.39	0.00	-	61	0
1.31	0.00	-	374	0	37.00	0.60	0.00	-	162	0
-	-	-	-	-	37.50	0.81	0.00	-	492	0
0.79	0.00	-	1,356	0	38.00	1.02	0.00	-	3,809	0
0.58	0.00	-	1,350	0	38.50	1.49	0.00	-	6	0
0.45	0.00	-	993	0	39.00	1.62	0.00	-	17	0
0.28	0.00	-	86	0	39.50	2.45	0.00	-	3	0
0.21	0.00	-	401	0	40.00	2.42	0.00	-	64	0
0.16	0.00	-	128	0	40.50	2.84	0.00	-	3	0
0.14	0.00	-	155	0	41.00	3.37	0.00	-	25	0
0.10	0.00	-	27	0	41.50	3.85	0.00	-	55	0
0.07	0.00	-	174	0	42.00	4.07	0.00	-	106	0
0.04	0.00	-	14	0	42.50	4.57	0.00	-	142	0
0.04	0.00	-	188	0	43.00	5.98	0.00	-	1	0
0.04	0.00	-	8	0	43.50	4.86	0.00	-	8	0
0.04	0.00	-	2	0	44.00	7.05	0.00	-	6	0
0.04	0.00	-	18	0	45.00	-	-	-	-	-
0.03	0.00	-	44	0	46.00	8.70	0.00	-	7	0
0.02	0.00	-	4	0	47.00	6.00	0.00	-	1	0
0.02	0.00	-	3	0	48.00	-	-	-	-	-
0.02	0.00	-	10	0	49.00	-	-	-	-	-
0.01	0.00	-	570	0	50.00	12.95	0.00	-	1	0
0.01	0.00	-	7	0	51.00	-	-	-	-	-
0.01	0.00	-	50	0	60.00	-	-	-	-	-