Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.89 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | 12 | 0 | 26.00 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 75 | 0 |
6.60 | 0.00 | - | 3 | 0 | 31.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 113 | 0 |
3.52 | 0.00 | - | 2 | 0 | 34.00 | 0.24 | 0.00 | - | 4 | 0 |
2.80 | 0.00 | - | 1 | 0 | 35.00 | 0.33 | 0.00 | - | 19 | 0 |
2.00 | 0.00 | - | 5 | 0 | 36.00 | 0.60 | 0.00 | - | 13 | 0 |
1.77 | 0.00 | - | 828 | 0 | 37.00 | 0.94 | 0.00 | - | 47 | 0 |
1.17 | 0.00 | - | 133 | 0 | 38.00 | 1.48 | 0.00 | - | 5 | 0 |
0.68 | 0.00 | - | 54 | 0 | 39.00 | 2.11 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 250 | 0 | 40.00 | 2.68 | 0.00 | - | 24 | 0 |
0.33 | 0.00 | - | 22 | 0 | 41.00 | 2.62 | 0.00 | - | 13 | 0 |
0.18 | 0.00 | - | 154 | 0 | 42.00 | 4.48 | 0.00 | - | 25 | 0 |
0.14 | 0.00 | - | 70 | 0 | 43.00 | 4.01 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 6 | 0 | 44.00 | 3.90 | 0.00 | - | 12 | 0 |
0.09 | 0.00 | - | 112 | 0 | 45.00 | 6.65 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 45 | 0 | 46.00 | 5.55 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 12 | 0 | 47.00 | - | - | - | - | - |
0.04 | 0.00 | - | 27 | 0 | 48.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |