Italia markets close in 7 hours 25 minutes
FTSE MIB
33.591,43 +49,45 (+0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,12 +0,22 (+0,27%) Bitcoin EUR
56.858,42 -843,84 (-1,46%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 0 | 20.00 | 0.18 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 25.00 | 0.52 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 5 | 0 | 30.00 | 1.43 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 34.00 | 2.68 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 35.00 | 2.98 | 0.00 | - | 26 | 0 |
| 5.65 | 0.00 | - | 12 | 0 | 36.00 | 3.63 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 37.00 | 3.90 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 34 | 0 | 38.00 | 4.50 | 0.00 | - | 3 | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 39.00 | 5.16 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 77 | 0 | 40.00 | 5.77 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 26 | 0 | 41.00 | 6.25 | 0.00 | - | 67 | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 42.00 | 4.80 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 43.00 | 6.40 | 0.00 | - | 56 | 0 |
| 2.49 | 0.00 | - | 24 | 0 | 44.00 | 6.05 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 135 | 0 | 45.00 | 8.75 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 46.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 97 | 0 | 47.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 83 | 0 | 48.00 | 10.00 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 10 | 0 | 49.00 | 12.40 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 319 | 0 | 50.00 | 13.45 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 51 | 0 | 55.00 | 17.67 | 0.00 | - | 30 | 0 |
| 0.42 | 0.00 | - | 59 | 0 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 6 | 0 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.31 | 0.00 | - | 11 | 0 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.