Italia markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,91-0,07 (-0,18%)
Alla chiusura: 04:00PM EDT
38,90 -0,01 (-0,03%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.96-0.44-2.27%3120.000.210.00-26
14.05-0.45-3.10%15325.000.460.00-13108
10.70-0.05-0.47%14430.001.220.00-84780
7.970.00-345634.002.44+0.10+4.27%199460
7.250.00-514735.002.630.00-92,464
6.30-0.42-6.25%141536.003.100.00-1567
6.320.00-139137.004.050.00-1757
5.43-0.22-3.89%259438.004.35+0.45+11.54%3741
5.070.00-7366039.004.500.00-3456
4.60-0.15-3.16%8697540.005.20+0.20+4.00%4359
3.95-0.58-12.80%455041.005.550.00-72,276
4.020.00-120042.006.150.00-5612
3.550.00-2137943.007.25-1.58-17.89%2332
3.06-0.19-5.85%104,44544.007.200.00-176
2.91+0.09+3.19%84,83245.008.350.00-1533
2.35-0.58-19.80%53,93546.0011.000.00-1353
2.12-0.22-9.40%376,32047.009.800.00-1192
1.95-0.16-7.58%211,82948.0013.200.00-12219
1.75-0.16-8.38%567949.0012.750.00-6150
1.68-0.07-4.00%294,66950.0015.050.00-21126
0.980.00-266455.0018.450.00-2516
0.60+0.02+3.45%12,20060.0015.000.00-14
0.31-0.07-18.42%1528465.0019.370.00-1517
0.210.00-222470.0033.800.00-10