Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.85 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
34.30 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.02 | 0.00 | - | 3 | 0 |
32.90 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 0 |
31.00 | 0.00 | - | 1 | 0 | 12.50 | 0.04 | 0.00 | - | 2 | 0 |
26.87 | 0.00 | - | 11 | 0 | 15.00 | 0.21 | 0.00 | - | 8 | 0 |
25.00 | 0.00 | - | 3 | 0 | 17.50 | 0.15 | 0.00 | - | 10 | 0 |
22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 2 | 0 |
19.35 | 0.00 | - | 1 | 0 | 22.50 | 0.55 | 0.00 | - | 21 | 0 |
14.15 | 0.00 | - | 2 | 0 | 25.00 | 0.95 | 0.00 | - | 3 | 0 |
13.75 | 0.00 | - | 1 | 0 | 27.00 | 1.05 | 0.00 | - | 10 | 0 |
10.42 | 0.00 | - | 24 | 0 | 30.00 | 1.96 | 0.00 | - | 25 | 0 |
9.61 | 0.00 | - | 5 | 0 | 32.00 | 2.00 | 0.00 | - | 1 | 0 |
6.85 | 0.00 | - | 9 | 0 | 35.00 | 3.65 | 0.00 | - | 29 | 0 |
6.05 | 0.00 | - | 63 | 0 | 37.00 | 4.50 | 0.00 | - | 684 | 0 |
4.80 | 0.00 | - | 206 | 0 | 40.00 | 6.41 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 83 | 0 | 42.00 | 7.05 | 0.00 | - | 462 | 0 |
3.03 | 0.00 | - | 469 | 0 | 45.00 | 8.30 | 0.00 | - | 1 | 0 |
2.57 | 0.00 | - | 82 | 0 | 47.00 | 11.25 | 0.00 | - | 1 | 0 |
2.01 | 0.00 | - | 207 | 0 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
1.16 | 0.00 | - | 40 | 0 | 55.00 | 17.80 | 0.00 | - | 30 | 0 |
0.74 | 0.00 | - | 23 | 0 | 60.00 | 18.75 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 1,065 | 0 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
0.36 | 0.00 | - | 4 | 0 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |