Italia markets open in 3 hours 55 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.944,14 +180,86 (+0,29%) CMC Crypto 200
1.407,35 -10,52 (-0,74%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 3 | 90 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
| 34.30 | 0.00 | - | 3 | 100 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
| 36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.02 | 0.00 | - | 3 | 1,353 |
| 29.23 | 0.00 | - | 1 | 964 | 10.00 | 0.01 | -0.01 | -50.00% | 241 | 7,018 |
| 24.43 | 0.00 | - | 5 | 203 | 12.50 | 0.05 | 0.00 | - | 2 | 1,902 |
| 24.35 | +0.90 | +3.84% | 1 | 2,652 | 15.00 | 0.14 | 0.00 | - | 2 | 3,196 |
| 19.43 | 0.00 | - | 3 | 904 | 17.50 | 0.22 | 0.00 | - | 2 | 4,938 |
| 19.65 | 0.00 | - | 9 | 1,529 | 20.00 | 0.41 | +0.09 | +28.13% | 1 | 3,784 |
| 17.26 | -0.45 | -2.54% | 2 | 526 | 22.50 | 0.50 | 0.00 | - | 1 | 2,388 |
| 16.01 | 0.00 | - | 1 | 1,197 | 25.00 | 0.79 | +0.03 | +3.95% | 33 | 4,037 |
| 13.95 | 0.00 | - | 1 | 785 | 27.00 | 1.01 | 0.00 | - | 10 | 5,839 |
| 11.91 | 0.00 | - | 1 | 2,768 | 30.00 | 1.75 | 0.00 | - | 52 | 5,122 |
| 10.25 | 0.00 | - | 2 | 595 | 32.00 | 2.46 | +0.22 | +9.82% | 3 | 3,476 |
| 7.75 | -0.40 | -4.91% | 2 | 4,952 | 35.00 | 3.45 | +0.20 | +6.15% | 6 | 3,107 |
| 6.83 | -0.42 | -5.79% | 8 | 962 | 37.00 | 4.30 | +0.08 | +1.90% | 2 | 4,212 |
| 5.70 | 0.00 | - | 132 | 10,581 | 40.00 | 5.45 | 0.00 | - | 2 | 1,518 |
| 4.83 | +0.03 | +0.62% | 111 | 2,989 | 42.00 | 7.21 | +0.68 | +10.41% | 2 | 925 |
| 3.73 | +0.03 | +0.81% | 14 | 14,655 | 45.00 | 9.18 | +0.45 | +5.15% | 2 | 2,094 |
| 3.10 | 0.00 | - | 2 | 8,658 | 47.00 | 12.35 | 0.00 | - | 13 | 2,129 |
| 2.18 | -0.21 | -8.79% | 30 | 6,103 | 50.00 | 12.73 | 0.00 | - | 17 | 1,673 |
| 1.44 | -0.08 | -5.26% | 11 | 5,123 | 55.00 | 18.60 | 0.00 | - | 8 | 91 |
| 0.94 | -0.03 | -3.09% | 12 | 6,292 | 60.00 | 23.21 | 0.00 | - | 20 | 0 |
| 0.64 | 0.00 | - | 1 | 2,976 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.40 | -0.05 | -11.11% | 2 | 1,409 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.