Italia markets close in 7 hours 11 minutes
FTSE MIB
33.571,54 +29,56 (+0,09%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,27 +0,37 (+0,46%) Bitcoin EUR
56.864,82 -691,93 (-1,20%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
| 34.30 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
| 36.35 | 0.00 | - | 10 | 148 | 7.50 | 0.02 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 12.50 | 0.04 | 0.00 | - | 2 | 0 |
| 26.87 | 0.00 | - | 11 | 0 | 15.00 | 0.21 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 3 | 0 | 17.50 | 0.15 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 2 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 22.50 | 0.55 | 0.00 | - | 21 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 25.00 | 0.95 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 27.00 | 1.05 | 0.00 | - | 10 | 0 |
| 10.42 | 0.00 | - | 24 | 0 | 30.00 | 1.96 | 0.00 | - | 25 | 0 |
| 9.61 | 0.00 | - | 5 | 0 | 32.00 | 2.00 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 9 | 0 | 35.00 | 3.65 | 0.00 | - | 29 | 0 |
| 6.05 | 0.00 | - | 63 | 0 | 37.00 | 4.50 | 0.00 | - | 684 | 0 |
| 4.80 | 0.00 | - | 206 | 0 | 40.00 | 6.41 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 83 | 0 | 42.00 | 7.05 | 0.00 | - | 462 | 0 |
| 3.03 | 0.00 | - | 469 | 0 | 45.00 | 8.30 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 82 | 0 | 47.00 | 11.25 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 207 | 0 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 40 | 0 | 55.00 | 17.80 | 0.00 | - | 30 | 0 |
| 0.74 | 0.00 | - | 23 | 0 | 60.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1,065 | 0 | 65.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 4 | 0 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.