Italia markets open in 3 hours 35 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.812,48 +538,28 (+0,94%) CMC Crypto 200
1.286,17 +37,05 (+2,97%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00020000 | 2024-06-13 11:11AM EDT | 20.00 | 20.48 | 19.15 | 20.75 | 0.00 | - | 2 | 2 | 83.91% |
| DKNG250321C00023000 | 2024-06-07 10:15AM EDT | 23.00 | 16.00 | 16.60 | 17.50 | 0.00 | - | 5 | 6 | 71.41% |
| DKNG250321C00025000 | 2024-06-25 3:36PM EDT | 25.00 | 15.10 | 14.60 | 15.35 | -1.90 | -11.18% | 1 | 22 | 61.96% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 28.00 | 16.75 | 12.20 | 13.15 | 0.00 | - | 1 | 141 | 58.42% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 30.00 | 11.30 | 11.40 | 12.40 | 0.00 | - | 8 | 31 | 62.90% |
| DKNG250321C00033000 | 2024-06-25 2:42PM EDT | 33.00 | 9.75 | 9.50 | 9.65 | -4.60 | -32.06% | 1 | 100 | 56.42% |
| DKNG250321C00035000 | 2024-06-25 2:59PM EDT | 35.00 | 8.56 | 8.35 | 9.25 | -2.16 | -20.15% | 3 | 165 | 58.23% |
| DKNG250321C00038000 | 2024-06-25 3:14PM EDT | 38.00 | 7.05 | 6.85 | 7.00 | -2.80 | -28.43% | 2 | 82 | 53.67% |
| DKNG250321C00040000 | 2024-06-25 2:59PM EDT | 40.00 | 6.07 | 6.00 | 6.10 | -1.36 | -18.30% | 6 | 803 | 52.89% |
| DKNG250321C00042000 | 2024-06-24 1:05PM EDT | 42.00 | 5.30 | 5.15 | 5.35 | -1.33 | -20.06% | 1 | 269 | 52.08% |
| DKNG250321C00045000 | 2024-06-25 2:52PM EDT | 45.00 | 4.30 | 4.15 | 4.30 | -1.70 | -28.33% | 6 | 531 | 51.10% |
| DKNG250321C00047000 | 2024-06-24 10:28AM EDT | 47.00 | 5.00 | 3.55 | 3.70 | 0.00 | - | 1 | 238 | 50.42% |
| DKNG250321C00050000 | 2024-06-25 2:19PM EDT | 50.00 | 3.00 | 2.66 | 2.94 | -0.95 | -24.05% | 2 | 270 | 50.15% |
| DKNG250321C00055000 | 2024-06-25 2:30PM EDT | 55.00 | 2.02 | 1.77 | 2.03 | -1.34 | -39.88% | 4 | 2,037 | 49.46% |
| DKNG250321C00060000 | 2024-06-24 2:13PM EDT | 60.00 | 1.74 | 1.28 | 1.42 | 0.00 | - | 1 | 121 | 49.24% |
| DKNG250321C00065000 | 2024-06-24 2:38PM EDT | 65.00 | 1.10 | 0.85 | 1.01 | -0.13 | -10.57% | 1 | 61 | 49.32% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00020000 | 2024-06-24 12:54PM EDT | 20.00 | 0.36 | 0.45 | 0.53 | 0.00 | - | 2 | 0 | 54.39% |
| DKNG250321P00023000 | 2024-06-24 12:53PM EDT | 23.00 | 0.65 | 0.77 | 1.52 | 0.00 | - | 3 | 406 | 57.35% |
| DKNG250321P00025000 | 2024-06-25 9:46AM EDT | 25.00 | 1.04 | 0.96 | 1.22 | +0.10 | +10.64% | 1 | 35 | 51.27% |
| DKNG250321P00028000 | 2024-06-25 12:17PM EDT | 28.00 | 1.70 | 1.75 | 1.89 | +0.20 | +13.33% | 16 | 1,046 | 49.46% |
| DKNG250321P00030000 | 2024-06-25 9:46AM EDT | 30.00 | 2.06 | 2.27 | 2.55 | +0.06 | +3.00% | 1 | 207 | 49.34% |
| DKNG250321P00033000 | 2024-06-06 9:58AM EDT | 33.00 | 3.90 | 3.30 | 3.45 | 0.00 | - | 1 | 173 | 46.44% |
| DKNG250321P00035000 | 2024-06-20 1:02PM EDT | 35.00 | 4.10 | 4.10 | 4.25 | +1.13 | +38.05% | 1 | 200 | 45.30% |
| DKNG250321P00038000 | 2024-06-25 11:31AM EDT | 38.00 | 5.20 | 5.50 | 5.65 | +0.75 | +16.85% | 1 | 99 | 43.68% |
| DKNG250321P00040000 | 2024-06-24 2:09PM EDT | 40.00 | 5.69 | 6.60 | 6.85 | 0.00 | - | 1 | 124 | 43.67% |
| DKNG250321P00042000 | 2024-06-18 2:40PM EDT | 42.00 | 5.80 | 7.75 | 7.90 | 0.00 | - | 44 | 221 | 41.71% |
| DKNG250321P00045000 | 2024-06-20 9:49AM EDT | 45.00 | 7.00 | 9.70 | 9.85 | 0.00 | - | 1 | 80 | 40.26% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 47.00 | 10.35 | 11.05 | 11.25 | 0.00 | - | 39 | 299 | 39.14% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 50.00 | 13.50 | 13.00 | 13.55 | 0.00 | - | 20 | 315 | 37.78% |
| DKNG250321P00055000 | 2024-06-25 10:19AM EDT | 55.00 | 16.55 | 16.65 | 17.95 | +1.30 | +8.52% | 1 | 36 | 38.06% |
© 2024 Yahoo. Tutti i diritti riservati.