Italia markets close in 7 hours 17 minutes
FTSE MIB
33.596,83 +54,85 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,20 +0,30 (+0,37%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 maggio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 20.00 | 0.79 | 0.00 | - | 2 | 0 |
| 21.14 | 0.00 | - | - | 1 | 23.00 | 0.90 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 28.00 | 1.92 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 30.00 | 2.07 | 0.00 | - | 2,001 | 0 |
| 14.96 | 0.00 | - | 2 | 0 | 33.00 | 4.10 | 0.00 | - | 1 | 0 |
| 13.41 | 0.00 | - | 4 | 0 | 35.00 | 5.10 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 38.00 | 4.50 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 111 | 0 | 40.00 | 5.83 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 43.00 | 7.05 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 10 | 0 | 45.00 | 7.70 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 20 | 0 | 47.00 | 13.45 | 0.00 | - | 13 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 50.00 | 11.40 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 55.00 | 15.22 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 60.00 | 18.25 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.