Italia markets open in 3 hours 42 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.912,95 +815,81 (+1,43%) CMC Crypto 200
1.286,38 +37,26 (+2,98%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620C00023000 | 2024-06-25 11:20AM EDT | 23.00 | 18.00 | 17.25 | 17.65 | -1.55 | -7.93% | 4 | 4 | 66.63% |
| DKNG250620C00025000 | 2024-06-21 3:09PM EDT | 25.00 | 19.02 | 15.75 | 16.00 | 0.00 | - | 28 | 28 | 63.53% |
| DKNG250620C00028000 | 2024-06-24 12:13PM EDT | 28.00 | 16.14 | 13.65 | 14.25 | 0.00 | - | 1 | 2 | 62.41% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 30.00 | 14.05 | 10.90 | 13.70 | 0.00 | - | - | 1 | 57.76% |
| DKNG250620C00035000 | 2024-06-25 10:27AM EDT | 35.00 | 10.72 | 8.80 | 9.75 | -3.08 | -22.32% | 5 | 0 | 53.77% |
| DKNG250620C00037000 | 2024-06-25 3:19PM EDT | 37.00 | 8.75 | 8.10 | 8.75 | -2.25 | -20.45% | 50 | 47 | 53.91% |
| DKNG250620C00040000 | 2024-06-25 2:40PM EDT | 40.00 | 7.45 | 7.20 | 7.45 | -3.80 | -33.78% | 4 | 215 | 54.29% |
| DKNG250620C00042000 | 2024-06-18 2:38PM EDT | 42.00 | 9.90 | 6.40 | 7.00 | 0.00 | - | 10 | 11 | 54.66% |
| DKNG250620C00045000 | 2024-06-25 10:23AM EDT | 45.00 | 6.17 | 5.35 | 6.50 | -0.83 | -11.86% | 1 | 291 | 55.52% |
| DKNG250620C00047000 | 2024-06-25 10:19AM EDT | 47.00 | 5.46 | 4.75 | 4.95 | -1.39 | -20.29% | 2 | 11 | 51.90% |
| DKNG250620C00050000 | 2024-06-24 2:30PM EDT | 50.00 | 5.00 | 3.95 | 4.20 | 0.00 | - | 1 | 14 | 51.37% |
| DKNG250620C00055000 | 2024-06-25 2:02PM EDT | 55.00 | 3.10 | 2.73 | 3.10 | -0.65 | -17.33% | 1 | 44 | 51.10% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 28.00 | 2.00 | 2.37 | 2.58 | 0.00 | - | 1 | 1 | 49.61% |
| DKNG250620P00030000 | 2024-06-24 9:47AM EDT | 30.00 | 2.50 | 2.99 | 3.45 | 0.00 | - | 2 | 4 | 50.54% |
| DKNG250620P00033000 | 2024-06-24 10:15AM EDT | 33.00 | 3.40 | 4.05 | 4.60 | 0.00 | - | 1 | 192 | 48.99% |
| DKNG250620P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 5.00 | 4.65 | 5.45 | +0.70 | +16.28% | 3 | 8 | 47.83% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 37.00 | 4.35 | 5.85 | 6.25 | 0.00 | - | 1 | 118 | 45.76% |
| DKNG250620P00040000 | 2024-06-21 2:09PM EDT | 40.00 | 6.40 | 7.40 | 8.35 | 0.00 | - | 20 | 81 | 47.75% |
| DKNG250620P00042000 | 2024-06-14 9:54AM EDT | 42.00 | 8.60 | 8.55 | 9.20 | 0.00 | - | 1 | 4 | 44.71% |
| DKNG250620P00047000 | 2024-06-21 12:58PM EDT | 47.00 | 10.00 | 11.05 | 13.00 | 0.00 | - | 1 | 1 | 46.18% |
© 2024 Yahoo. Tutti i diritti riservati.