Italia markets close in 7 hours 13 minutes
FTSE MIB
33.568,86 +26,88 (+0,08%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.865,67 -726,10 (-1,26%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.76 | 0.00 | - | 2 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 270 |
| 31.60 | 0.00 | - | 2 | 0 | 5.00 | 0.19 | 0.00 | - | 2 | 31 |
| 34.21 | 0.00 | - | 2 | 176 | 7.50 | 0.05 | 0.00 | - | 2 | 47 |
| 26.90 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 3 | 0 | 12.50 | 0.31 | 0.00 | - | 2 | 219 |
| 25.38 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 2 | 0 |
| 29.28 | 0.00 | - | 1 | 58 | 17.50 | 0.87 | 0.00 | - | 1 | 0 |
| 21.17 | 0.00 | - | 1 | 0 | 20.00 | 1.23 | 0.00 | - | 1 | 0 |
| 23.72 | 0.00 | - | 50 | 0 | 22.50 | 1.55 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 25.00 | 2.01 | 0.00 | - | 1 | 0 |
| 17.38 | 0.00 | - | 1 | 0 | 27.00 | 3.34 | 0.00 | - | 25 | 0 |
| 18.64 | 0.00 | - | 1 | 0 | 30.00 | 4.25 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 32.00 | 4.87 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 10 | 0 | 35.00 | 5.95 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 21 | 0 | 37.00 | 5.98 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 19 | 0 | 40.00 | 8.70 | 0.00 | - | 4 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 42.00 | 9.40 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 45.00 | 10.20 | 0.00 | - | 20 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 47.00 | 9.99 | 0.00 | - | 7 | 179 |
| 5.61 | 0.00 | - | 3 | 0 | 50.00 | 12.04 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 62 | 0 | 55.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 60.00 | 18.10 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.