Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG250117C00015000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 26.87 | 22.70 | 25.05 | 0.00 | - | 11 | 2,662 | 94.53% |
DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 2025-12-19 | 25.38 | 22.50 | 27.50 | 0.00 | - | 1 | 49 | 78.22% |
DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 28.45 | 22.50 | 27.50 | 0.00 | - | 2 | 1,286 | 76.27% |
DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 2026-06-18 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 136.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG250117P00015000 | 2024-06-28 3:14PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.13 | -0.12 | -57.14% | 42 | 3,203 | 62.11% |
DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 0.60 | 0.01 | 0.98 | 0.00 | - | 2 | 751 | 53.17% |
DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 0.57 | 0.27 | 1.00 | 0.00 | - | 5 | 541 | 55.13% |
DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 2026-06-18 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 60.06% |