Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240816C00027000 | 2024-06-18 11:29AM EDT | 2024-08-16 | 15.52 | 10.45 | 11.50 | 0.00 | - | 1 | 65 | 87.11% |
DKNG250117C00027000 | 2024-06-27 9:36AM EDT | 2025-01-17 | 12.60 | 11.90 | 13.15 | -1.15 | -8.36% | 2 | 790 | 66.09% |
DKNG251219C00027000 | 2024-06-25 10:39AM EDT | 2025-12-19 | 17.38 | 14.90 | 15.85 | 0.00 | - | 1 | 26 | 62.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 12 | 96.09% |
DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 143.46% |
DKNG240816P00027000 | 2024-06-26 12:48PM EDT | 2024-08-16 | 0.18 | 0.19 | 0.23 | 0.00 | - | 3 | 384 | 58.20% |
DKNG250117P00027000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 1.05 | 1.14 | 1.24 | 0.00 | - | 10 | 5,830 | 49.29% |
DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 2025-12-19 | 3.34 | 2.85 | 4.70 | 0.00 | - | 25 | 100 | 51.48% |