Italia markets open in 1 hour 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.991,45 -823,11 (-2,12%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.069,89 +234,65 (+0,38%) CMC Crypto 200
1.406,87 -11,00 (-0,78%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00027000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00027000 | 2024-06-13 10:33AM EDT | 2024-08-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00027000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00027000 | 2024-05-29 10:10AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00027000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,820 | 0 | 50.00% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240816P00027000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG250117P00027000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG251219P00027000 | 2024-06-14 3:19PM EDT | 2025-12-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.