Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
23.08 | +0.02 | +0.09% | 5 | 51 | 2024-08-16 | 0.04 | 0.00 | - | 23 | 1,110 |
22.75 | +1.55 | +7.31% | 1 | 7 | 2024-09-20 | 0.05 | 0.00 | - | 205 | 178 |
22.68 | +3.72 | +19.62% | 1 | 3 | 2024-11-15 | 0.18 | +0.02 | +12.50% | 2 | 6 |
22.36 | -1.64 | -6.83% | 6 | 1,530 | 2025-01-17 | 0.26 | +0.05 | +23.81% | 2 | 3,743 |
20.48 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.59 | 0.00 | - | - | 0 |
20.50 | 0.00 | - | 1 | 3 | 2025-05-16 | 0.79 | 0.00 | - | 2 | 0 |
25.40 | 0.00 | - | 1 | 4 | 2025-08-15 | 0.95 | 0.00 | - | 2 | 0 |
21.17 | 0.00 | - | 1 | 171 | 2025-12-19 | 1.52 | 0.00 | - | 2 | 805 |
24.06 | -0.34 | -1.39% | 1 | 139 | 2026-01-16 | 1.32 | 0.00 | - | 10 | 220 |
21.30 | 0.00 | - | 1 | 164 | 2026-06-18 | 2.19 | 0.00 | - | 1 | 47 |
26.35 | 0.00 | - | 20 | 89 | 2026-12-18 | 2.19 | -0.25 | -10.25% | 1 | 10 |