Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 5 | 54 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 1,105 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 16 | 6 |
10.85 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 65 |
13.21 | 0.00 | - | 1 | 49 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 989 |
16.75 | 0.00 | - | 1 | 141 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 1,046 |
16.75 | 0.00 | - | 1 | 48 | 2025-05-16 | 1.85 | 0.00 | - | 2 | 14 |
17.45 | 0.00 | - | 11 | 12 | 2025-08-15 | 3.32 | 0.00 | - | 2 | 3 |
15.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 4.08 | 0.00 | - | 7 | 4,298 |
16.20 | 0.00 | - | 1 | 27 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 65 |
16.47 | 0.00 | - | 1 | 9 | 2026-12-18 | 5.60 | 0.00 | - | 1 | 14 |