Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.529,34 +1.420,72 (+2,36%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | +0.57 | +4.14% | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 23 | 202 |
| 12.07 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 153 | 84 |
| 15.67 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 8 | 4 |
| 14.64 | -0.77 | -5.00% | 7 | 6,863 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 5,173 |
| 16.04 | 0.00 | - | 8 | 37 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 10 | 144 |
| 14.60 | 0.00 | - | 2 | 182 | 2024-08-16 | 0.30 | +0.07 | +30.43% | 34 | 1,274 |
| 15.56 | -0.44 | -2.75% | 1 | 48 | 2024-09-20 | 0.38 | +0.06 | +18.75% | 12 | 64 |
| 17.19 | 0.00 | - | 2 | 21 | 2024-11-15 | 0.80 | +0.05 | +6.67% | 1 | 265 |
| 16.47 | -1.18 | -6.69% | 28 | 2,780 | 2025-01-17 | 1.00 | 0.00 | - | 3 | 2,590 |
| 18.35 | 0.00 | - | 3 | 5 | 2025-03-21 | 2.20 | 0.00 | - | - | 1 |
| 18.58 | 0.00 | - | 1 | 7 | 2025-05-16 | 1.78 | 0.00 | - | 2 | 30 |
| 21.25 | 0.00 | - | 20 | 496 | 2025-12-19 | 3.05 | 0.00 | - | 25 | 356 |
| 19.50 | 0.00 | - | 1 | 121 | 2026-01-16 | 3.25 | 0.00 | - | 10 | 65 |
| 22.00 | 0.00 | - | 2 | 79 | 2026-06-18 | 4.35 | 0.00 | - | 1 | 67 |
| 21.53 | 0.00 | - | 1 | 18 | 2026-12-18 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.