Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.35 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 11 | 132 |
4.21 | 0.00 | - | 33 | 11 | 2024-06-14 | 0.16 | 0.00 | - | 12 | 12 |
4.50 | 0.00 | - | 3 | 47 | 2024-06-21 | 0.22 | 0.00 | - | 24 | 519 |
- | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 2 | 22 |
5.05 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.64 | 0.00 | - | 13 | 228 |
6.40 | 0.00 | - | 63 | 149 | 2024-08-16 | 1.44 | 0.00 | - | 1 | 445 |
6.85 | 0.00 | - | 100 | 109 | 2024-09-20 | 1.63 | 0.00 | - | 43 | 194 |