Italia markets closed
Dow Jones
39.827,06 +20,29 (+0,05%) Nasdaq
16.803,57 +8,70 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.254,55 +1.399,38 (+2,23%) CMC Crypto 200
1.515,62 +27,08 (+1,82%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 168 | 303 |
| 7.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.26 | -92.86% | 4 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 8 | 29 |
| 10.85 | -0.68 | -5.90% | 6 | 146 | 2024-06-21 | 0.05 | 0.00 | - | 200 | 791 |
| - | - | - | - | - | 2024-06-28 | 0.06 | -0.39 | -86.67% | 7 | 27 |
| 12.11 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 25 |
| 12.30 | 0.00 | - | 10 | 92 | 2024-08-16 | 0.49 | 0.00 | - | 18 | 3,145 |
| 11.95 | 0.00 | - | 2 | 46 | 2024-09-20 | 1.04 | 0.00 | - | 67 | 206 |
| 14.70 | 0.00 | - | 3 | 33 | 2025-03-21 | 2.07 | 0.00 | - | 2 | 24 |
| 13.35 | 0.00 | - | 1 | 2 | 2025-05-16 | 2.76 | 0.00 | - | 2 | 235 |
| 16.80 | 0.00 | - | 1 | 2 | 2025-08-15 | 3.45 | -0.07 | -1.99% | 26 | 164 |
| 20.18 | 0.00 | - | 1 | 22 | 2026-12-18 | 5.60 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.