Italia markets close in 3 hours
FTSE MIB
33.560,56 +340,25 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 20 | 8,183 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 7,704 |
| 8.25 | 0.00 | - | 22 | 233 | 2024-06-28 | 0.03 | 0.00 | - | 56 | 1,288 |
| 7.27 | 0.00 | - | 59 | 212 | 2024-07-05 | 0.09 | 0.00 | - | 22 | 107 |
| 8.40 | 0.00 | - | 1 | 54 | 2024-07-12 | 0.11 | 0.00 | - | 5 | 17 |
| 8.63 | 0.00 | - | 57 | 706 | 2024-07-19 | 0.12 | 0.00 | - | 185 | 7,064 |
| 7.10 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.19 | 0.00 | - | 1 | 117 |
| 8.70 | 0.00 | - | 5 | 492 | 2024-08-16 | 0.57 | 0.00 | - | 50 | 6,660 |
| 9.73 | 0.00 | - | 19 | 491 | 2024-09-20 | 0.95 | 0.00 | - | 12 | 1,526 |
| 10.00 | 0.00 | - | 3 | 143 | 2024-11-15 | 1.79 | 0.00 | - | 11 | 2,410 |
| 11.75 | 0.00 | - | 21 | 4,919 | 2025-01-17 | 2.40 | 0.00 | - | 6 | 3,104 |
| 12.00 | 0.00 | - | 1 | 163 | 2025-03-21 | 3.00 | 0.00 | - | 3 | 200 |
| 13.41 | 0.00 | - | 4 | 122 | 2025-05-16 | 4.95 | 0.00 | - | 3 | 173 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.05 | 0.00 | - | 7 | 7 |
| 10.55 | 0.00 | - | 1 | 50 | 2025-08-15 | 4.27 | 0.00 | - | 2 | 37 |
| 15.60 | 0.00 | - | 2 | 998 | 2025-12-19 | 6.58 | 0.00 | - | 2 | 122 |
| 15.90 | 0.00 | - | 7 | 143 | 2026-01-16 | 5.16 | 0.00 | - | 1 | 588 |
| 13.50 | 0.00 | - | 1 | 113 | 2026-06-18 | 7.18 | 0.00 | - | 7 | 16 |
| 18.92 | 0.00 | - | 1 | 460 | 2026-12-18 | 7.60 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.