Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.36 | 0.00 | - | 68 | 1,899 | 2024-06-21 | 0.02 | 0.00 | - | 115 | 2,301 |
7.35 | 0.00 | - | 16 | 601 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 260 |
7.53 | 0.00 | - | 7 | 2,581 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 794 |
7.50 | 0.00 | - | 3 | 54 | 2024-07-12 | 0.10 | 0.00 | - | 19 | 317 |
7.75 | 0.00 | - | 3 | 908 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 1,704 |
7.70 | 0.00 | - | 2 | 6 | 2024-07-26 | 0.90 | 0.00 | - | 75 | 80 |
- | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 3 | 5 |
8.30 | 0.00 | - | 13 | 507 | 2024-08-16 | 0.75 | 0.00 | - | 41 | 777 |
7.65 | 0.00 | - | 26 | 829 | 2024-09-20 | 1.14 | 0.00 | - | 3 | 1,104 |
7.75 | 0.00 | - | 1 | 413 | 2024-11-15 | 2.31 | 0.00 | - | 380 | 414 |