Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.32 | 0.00 | - | 750 | 7,201 | 2024-06-21 | 0.02 | 0.00 | - | 538 | 4,451 |
4.34 | 0.00 | - | 50 | 6,353 | 2024-06-28 | 0.11 | 0.00 | - | 155 | 683 |
3.67 | 0.00 | - | 2 | 310 | 2024-07-05 | 0.28 | 0.00 | - | 5 | 20 |
4.85 | 0.00 | - | 5 | 145 | 2024-07-12 | 0.50 | 0.00 | - | 3 | 19 |
4.90 | 0.00 | - | 34 | 2,474 | 2024-07-19 | 0.50 | 0.00 | - | 87 | 703 |
5.23 | 0.00 | - | 4 | 85 | 2024-07-26 | 0.62 | 0.00 | - | 9 | 10 |
5.65 | 0.00 | - | 4 | 14 | 2024-08-02 | - | - | - | - | - |
6.05 | 0.00 | - | 45 | 604 | 2024-08-16 | 1.45 | 0.00 | - | 16 | 1,901 |
6.77 | 0.00 | - | 15 | 707 | 2024-09-20 | 2.01 | 0.00 | - | 5 | 121 |
8.25 | 0.00 | - | 11 | 648 | 2024-11-15 | 4.50 | 0.00 | - | 3 | 456 |