Italia markets open in 5 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.697,19 -249,74 (-0,64%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.558,74 -715,66 (-1,10%) CMC Crypto 200
1.525,35 +36,81 (+2,47%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.56 | -16.67% | 1 | 186 | 2024-05-24 | 0.06 | +0.03 | +100.00% | 2,195 | 232 |
| 4.90 | 0.00 | - | 1 | 174 | 2024-05-31 | 0.21 | +0.08 | +61.54% | 37 | 258 |
| 3.80 | 0.00 | - | 29 | 169 | 2024-06-07 | 0.43 | +0.12 | +38.71% | 246 | 340 |
| 4.20 | 0.00 | - | 2 | 69 | 2024-06-14 | 0.71 | +0.21 | +42.00% | 3 | 62 |
| 3.70 | -0.75 | -16.85% | 9 | 776 | 2024-06-21 | 0.82 | +0.15 | +22.39% | 68 | 882 |
| 4.38 | 0.00 | - | 80 | 82 | 2024-06-28 | 1.01 | +0.17 | +20.24% | 2 | 21 |
| 4.14 | -0.83 | -16.70% | 1 | 465 | 2024-07-19 | 1.45 | +0.19 | +15.08% | 5 | 604 |
| 5.61 | -0.44 | -7.27% | 3 | 303 | 2024-08-16 | 2.22 | 0.00 | - | 2 | 630 |
| 6.27 | -0.68 | -9.78% | 3 | 96 | 2024-09-20 | 2.72 | 0.00 | - | 7 | 198 |
| 9.06 | 0.00 | - | 50 | 74 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 2,262 |
© 2024 Yahoo. Tutti i diritti riservati.