Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.572,33 +1.466,35 (+2,44%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | -1.12 | -31.64% | 24 | 462 | 2024-05-24 | 0.16 | +0.02 | +14.29% | 137 | 395 |
| 2.70 | -1.18 | -30.41% | 1 | 162 | 2024-05-31 | 0.38 | +0.17 | +80.95% | 1,555 | 192 |
| 3.00 | -0.70 | -18.92% | 68 | 281 | 2024-06-07 | 0.59 | +0.20 | +51.28% | 96 | 77 |
| 3.33 | +0.13 | +4.06% | 50 | 14 | 2024-06-14 | 0.78 | +0.17 | +27.87% | 220 | 229 |
| 3.45 | -1.05 | -23.33% | 84 | 1,142 | 2024-06-21 | 0.99 | +0.15 | +17.86% | 23 | 3,436 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 3 | 41 |
| 4.25 | -1.00 | -19.05% | 7 | 632 | 2024-07-19 | 1.58 | +0.29 | +22.48% | 130 | 393 |
| 5.47 | -0.91 | -14.26% | 6 | 857 | 2024-08-16 | 2.21 | 0.00 | - | 1 | 213 |
| 6.18 | -1.27 | -17.05% | 1 | 148 | 2024-09-20 | 3.12 | +0.34 | +12.23% | 5 | 756 |
| 8.05 | -0.61 | -7.04% | 2 | 85 | 2024-11-15 | 4.80 | 0.00 | - | 14 | 579 |
| 8.42 | -0.87 | -9.36% | 3 | 2,891 | 2025-01-17 | 4.23 | 0.00 | - | 8 | 905 |
| 9.32 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.95 | 0.00 | - | 11 | 24 |
| 12.35 | 0.00 | - | 1 | 180 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 46 |
| 12.48 | 0.00 | - | 5 | 219 | 2026-01-16 | 8.15 | +0.53 | +6.96% | 16 | 62 |
| 13.73 | 0.00 | - | 3 | 615 | 2026-06-18 | 9.73 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.