Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -1.28 | -44.14% | 200 | 510 | 2024-05-24 | 0.33 | +0.03 | +10.00% | 178 | 584 |
| 1.99 | -1.06 | -34.75% | 15 | 652 | 2024-05-31 | 0.65 | +0.15 | +30.00% | 82 | 178 |
| 2.25 | -1.50 | -40.00% | 15 | 89 | 2024-06-07 | 0.93 | +0.35 | +60.34% | 53 | 57 |
| 2.80 | -1.03 | -26.89% | 3 | 46 | 2024-06-14 | 1.18 | +0.34 | +40.48% | 39 | 97 |
| 2.84 | -1.36 | -32.38% | 66 | 965 | 2024-06-21 | 1.32 | +0.25 | +23.36% | 39 | 1,383 |
| 3.09 | -1.06 | -25.54% | 6 | 8 | 2024-06-28 | 1.50 | +0.34 | +29.31% | 2 | 4 |
| 3.65 | -1.00 | -21.51% | 1 | 596 | 2024-07-19 | 2.00 | +0.22 | +12.36% | 104 | 180 |
| 4.90 | -1.60 | -24.62% | 36 | 338 | 2024-08-16 | 2.54 | 0.00 | - | 16 | 2,496 |
| 5.65 | -0.65 | -10.32% | 2 | 139 | 2024-09-20 | 3.50 | +0.35 | +11.11% | 5 | 335 |
| 8.02 | 0.00 | - | 2 | 98 | 2024-11-15 | 4.59 | -0.61 | -11.73% | 228 | 109 |
| 9.90 | +0.75 | +8.20% | 1 | 23 | 2025-05-16 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 5 | 2025-08-15 | 9.15 | 0.00 | - | 1 | 12 |
| 16.67 | -0.60 | -3.47% | 1 | 60 | 2026-12-18 | 10.68 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.