Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.64 | -39.51% | 1,167 | 574 | 2024-05-24 | 0.70 | +0.17 | +32.08% | 206 | 1,238 |
| 1.39 | -0.65 | -31.86% | 325 | 1,058 | 2024-05-31 | 1.05 | +0.41 | +64.06% | 2,068 | 429 |
| 1.71 | -1.10 | -39.15% | 14 | 264 | 2024-06-07 | 1.35 | +0.41 | +43.62% | 17 | 38 |
| 2.08 | -1.07 | -33.97% | 61 | 40 | 2024-06-14 | 1.58 | +0.45 | +39.82% | 10 | 49 |
| 2.21 | -0.63 | -22.18% | 82 | 3,821 | 2024-06-21 | 1.70 | +0.16 | +10.39% | 1,446 | 8,196 |
| 2.48 | -1.07 | -30.14% | 8 | 79 | 2024-06-28 | 1.84 | -0.51 | -21.70% | 41 | 24 |
| 3.10 | -0.75 | -19.48% | 19 | 461 | 2024-07-19 | 2.46 | +0.66 | +36.67% | 4 | 227 |
| 4.40 | -0.90 | -16.98% | 189 | 1,688 | 2024-08-16 | 3.52 | +0.24 | +7.32% | 4 | 626 |
| 5.15 | -1.04 | -16.80% | 49 | 581 | 2024-09-20 | 4.01 | +0.26 | +6.93% | 3 | 390 |
| 6.45 | -0.85 | -11.64% | 48 | 4,455 | 2024-11-15 | 4.95 | +0.27 | +5.77% | 24 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.