Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.460,11 +1.435,72 (+2,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.33 | -55.00% | 1,959 | 3,093 | 2024-05-24 | 2.01 | +0.63 | +45.65% | 68 | 357 |
| 0.55 | -0.37 | -40.22% | 61 | 301 | 2024-05-31 | 2.23 | +0.82 | +58.16% | 14 | 68 |
| 0.90 | -0.42 | -31.82% | 40 | 152 | 2024-06-07 | 2.48 | +0.32 | +14.81% | 4 | 69 |
| 1.13 | -0.58 | -33.92% | 27 | 334 | 2024-06-14 | - | - | - | - | - |
| 1.35 | -0.41 | -23.30% | 248 | 4,921 | 2024-06-21 | 2.82 | +0.63 | +28.77% | 339 | 575 |
| 1.60 | -0.72 | -31.03% | 27 | 21 | 2024-06-28 | - | - | - | - | - |
| 2.14 | -0.47 | -18.01% | 45 | 415 | 2024-07-19 | 3.30 | +0.39 | +13.40% | 2 | 207 |
| 3.48 | -0.52 | -13.00% | 10 | 3,394 | 2024-08-16 | 4.55 | +0.70 | +18.18% | 7 | 285 |
| 4.25 | -0.65 | -13.27% | 19 | 202 | 2024-09-20 | 5.00 | +0.35 | +7.53% | 1 | 122 |
| 5.50 | -1.06 | -16.16% | 1 | 3,900 | 2024-11-15 | 6.05 | +0.60 | +11.01% | 8 | 347 |
© 2024 Yahoo. Tutti i diritti riservati.