Italia markets close in 3 hours 18 minutes
FTSE MIB
33.562,16 +341,85 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 71 | 1,897 | 2024-06-21 | 6.15 | 0.00 | - | 13 | 13 |
| 0.17 | 0.00 | - | 67 | 301 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 39 | 59 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 83 | 46 | 2024-07-12 | - | - | - | - | - |
| 0.74 | 0.00 | - | 550 | 788 | 2024-07-19 | 8.25 | 0.00 | - | 4 | 9 |
| 1.00 | 0.00 | - | 26 | 35 | 2024-07-26 | - | - | - | - | - |
| 1.62 | 0.00 | - | 17 | 36 | 2024-08-02 | - | - | - | - | - |
| 2.04 | 0.00 | - | 99 | 2,508 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 397 |
| 2.68 | 0.00 | - | 44 | 600 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 162 |
| 4.30 | 0.00 | - | 83 | 6,327 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 192 |
| 5.25 | 0.00 | - | 1,642 | 7,203 | 2025-01-17 | 8.40 | 0.00 | - | 200 | 2,329 |
| 5.03 | 0.00 | - | 1 | 237 | 2025-03-21 | 10.35 | 0.00 | - | 39 | 299 |
| 7.34 | 0.00 | - | 10 | 316 | 2025-05-16 | 13.45 | 0.00 | - | 13 | 14 |
| 7.02 | 0.00 | - | 1 | 12 | 2025-06-20 | 11.20 | 0.00 | - | 3 | 2 |
| 8.09 | 0.00 | - | 5 | 48 | 2025-08-15 | 12.85 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | 1 | 64 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 10.25 | 0.00 | - | 2 | 639 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 25 |
| 11.75 | 0.00 | - | 3 | 321 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.27 | 0.00 | - | 30 | 75 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. Tutti i diritti riservati.