Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.06 | -0.14 | -70.00% | 103 | 751 | 2024-05-24 | 2.16 | 0.00 | - | 3 | 9 |
0.19 | -0.20 | -51.28% | 138 | 329 | 2024-05-31 | 5.06 | 0.00 | - | 2 | 2 |
0.38 | -0.58 | -60.42% | 53 | 146 | 2024-06-07 | 2.88 | 0.00 | - | 30 | 31 |
0.66 | -0.24 | -26.67% | 1 | 141 | 2024-06-14 | - | - | - | - | - |
0.75 | -0.38 | -33.63% | 109 | 1,542 | 2024-06-21 | 3.35 | 0.00 | - | 51 | 172 |
1.50 | 0.00 | - | 25 | 267 | 2024-06-28 | - | - | - | - | - |
1.46 | -0.54 | -27.00% | 54 | 376 | 2024-07-19 | 3.95 | 0.00 | - | 35 | 185 |
2.76 | -0.51 | -15.60% | 3 | 3,149 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 434 |
3.30 | -0.70 | -17.50% | 1,012 | 217 | 2024-09-20 | 5.55 | 0.00 | - | 52 | 135 |
4.70 | -0.65 | -12.15% | 41 | 95 | 2024-11-15 | 7.25 | +0.35 | +5.07% | 32 | 199 |