Italia markets close in 3 hours 22 minutes
FTSE MIB
33.533,72 +313,41 (+0,94%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.721,69 +876,80 (+1,44%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,644 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 2,044 | 2024-07-19 | 11.70 | 0.00 | - | 11 | 1 |
| 0.56 | 0.00 | - | 293 | 1,999 | 2024-08-16 | 18.70 | 0.00 | - | 10 | 7 |
| 0.95 | 0.00 | - | 57 | 15,972 | 2024-09-20 | 14.20 | 0.00 | - | 7 | 8 |
| 2.05 | 0.00 | - | 147 | 891 | 2024-11-15 | 13.60 | 0.00 | - | 30 | 39 |
| 2.85 | 0.00 | - | 13 | 5,108 | 2025-01-17 | 14.21 | 0.00 | - | 16 | 91 |
| 3.90 | 0.00 | - | 1 | 2,038 | 2025-03-21 | 14.80 | 0.00 | - | 10 | 6 |
| 3.00 | 0.00 | - | 144 | 377 | 2025-05-16 | 15.22 | 0.00 | - | 10 | 12 |
| 4.60 | 0.00 | - | 20 | 50 | 2025-06-20 | - | - | - | - | - |
| 5.41 | 0.00 | - | 62 | 115 | 2025-08-15 | - | - | - | - | - |
| 6.61 | 0.00 | - | 5 | 497 | 2025-12-19 | - | - | - | - | - |
| 5.55 | 0.00 | - | 5 | 1,076 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 158 |
| 7.00 | 0.00 | - | 1 | 2,198 | 2026-06-18 | - | - | - | - | - |
| 10.23 | 0.00 | - | 3 | 72 | 2026-12-18 | 19.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.